Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 +0.010 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.314 2.321 2.304 2.304 82,714 -0.00(-0.15%)
Apr 29, 2003 2.311 2.317 2.304 2.307 175,582 -0.00(-0.14%)
Apr 28, 2003 2.307 2.311 2.301 2.311 121,832 +0.00(+0.15%)
Apr 25, 2003 2.311 2.317 2.294 2.307 170,804 +0.00(+0.00%)
Apr 24, 2003 2.321 2.321 2.304 2.307 132,582 -0.01(-0.58%)
Apr 23, 2003 2.301 2.321 2.297 2.321 172,596 +0.01(+0.58%)
Apr 22, 2003 2.297 2.311 2.294 2.307 384,012 +0.01(+0.44%)
Apr 21, 2003 2.297 2.301 2.291 2.297 293,832 +0.00(+0.00%)
Apr 17, 2003 2.317 2.317 2.291 2.297 336,533 -0.00(-0.15%)
Apr 16, 2003 2.304 2.304 2.284 2.301 174,089 -0.00(-0.15%)
Apr 15, 2003 2.291 2.307 2.291 2.304 152,888 +0.01(+0.58%)
Apr 14, 2003 2.294 2.307 2.287 2.291 183,047 -0.00(-0.15%)
Apr 11, 2003 2.301 2.304 2.287 2.294 145,422 -0.01(-0.58%)
Apr 10, 2003 2.304 2.314 2.304 2.307 181,853 +0.00(+0.15%)
Apr 09, 2003 2.301 2.311 2.297 2.304 84,805 +0.01(+0.29%)
Apr 08, 2003 2.297 2.304 2.294 2.297 151,096 -0.00(-0.15%)
Apr 07, 2003 2.301 2.307 2.294 2.301 202,158 -0.01(-0.43%)
Apr 04, 2003 2.321 2.321 2.307 2.311 106,603 -0.00(-0.14%)
Apr 03, 2003 2.304 2.321 2.304 2.314 113,471 +0.00(+0.00%)
Apr 02, 2003 2.314 2.317 2.304 2.314 171,999 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.