Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.255 -0.004 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.072 6.092 6.052 6.052 64,190 -0.03(-0.49%)
Apr 29, 2024 6.072 6.101 6.058 6.082 74,446 +0.02(+0.33%)
Apr 26, 2024 6.003 6.072 6.003 6.062 48,268 +0.05(+0.90%)
Apr 25, 2024 6.013 6.023 5.993 6.008 51,440 -0.01(-0.25%)
Apr 24, 2024 6.062 6.076 6.023 6.023 52,847 -0.06(-0.97%)
Apr 23, 2024 6.042 6.092 6.042 6.082 44,746 +0.04(+0.65%)
Apr 22, 2024 6.023 6.052 6.023 6.042 29,861 +0.03(+0.49%)
Apr 19, 2024 5.983 6.023 5.983 6.013 75,921 +0.02(+0.33%)
Apr 18, 2024 5.973 6.004 5.973 5.993 46,268 +0.02(+0.26%)
Apr 17, 2024 5.944 6.003 5.944 5.977 56,639 +0.03(+0.48%)
Apr 16, 2024 5.924 5.954 5.924 5.949 55,684 +0.01(+0.18%)
Apr 15, 2024 6.026 6.045 5.928 5.938 89,206 -0.09(-1.46%)
Apr 12, 2024 6.055 6.069 6.016 6.026 52,646 -0.04(-0.65%)
Apr 11, 2024 6.085 6.085 6.036 6.065 76,761 +0.01(+0.16%)
Apr 10, 2024 6.143 6.143 6.055 6.055 91,590 -0.11(-1.75%)
Apr 09, 2024 6.192 6.192 6.153 6.163 44,849 +0.01(+0.16%)
Apr 08, 2024 6.153 6.178 6.143 6.153 56,810 -0.01(-0.16%)
Apr 05, 2024 6.153 6.173 6.153 6.163 40,253 +0.00(+0.00%)
Apr 04, 2024 6.163 6.183 6.143 6.163 87,338 +0.01(+0.16%)
Apr 03, 2024 6.183 6.202 6.143 6.153 59,534 -0.01(-0.16%)
Apr 02, 2024 6.173 6.222 6.143 6.163 55,867 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.