Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.32	11.50	11.28	11.40	3,518,633	+0.08(+0.73%)
Apr 27, 2006	11.45	11.47	11.28	11.32	6,991,231	-0.24(-2.07%)
Apr 26, 2006	11.31	11.58	11.30	11.56	4,266,199	+0.27(+2.42%)
Apr 25, 2006	11.27	11.34	11.25	11.28	3,174,408	+0.02(+0.20%)
Apr 24, 2006	11.28	11.31	11.23	11.26	2,816,581	-0.04(-0.35%)
Apr 21, 2006	11.35	11.35	11.24	11.30	2,712,476	-0.04(-0.34%)
Apr 20, 2006	11.21	11.34	11.17	11.34	2,349,417	+0.13(+1.18%)
Apr 19, 2006	11.15	11.27	11.13	11.21	3,571,993	+0.03(+0.27%)
Apr 18, 2006	11.08	11.20	11.04	11.17	4,522,014	+0.09(+0.84%)
Apr 17, 2006	11.04	11.12	11.04	11.08	2,086,278	+0.02(+0.17%)
Apr 13, 2006	11.19	11.19	11.05	11.06	3,711,148	-0.12(-1.11%)
Apr 12, 2006	11.09	11.22	11.09	11.19	3,015,897	+0.10(+0.91%)
Apr 11, 2006	11.22	11.25	11.05	11.09	2,447,244	-0.14(-1.23%)
Apr 10, 2006	11.21	11.28	11.15	11.22	1,778,149	+0.02(+0.17%)
Apr 07, 2006	11.33	11.36	11.13	11.20	3,051,993	-0.10(-0.86%)
Apr 06, 2006	11.34	11.37	11.21	11.30	2,967,245	-0.03(-0.30%)
Apr 05, 2006	11.35	11.43	11.30	11.34	3,539,036	-0.06(-0.50%)
Apr 04, 2006	11.43	11.47	11.34	11.39	5,883,222	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.