Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.31	19.31	18.89	19.10	8,689,501	-0.31(-1.60%)
Apr 27, 2012	19.35	19.68	19.22	19.41	8,079,179	+0.06(+0.30%)
Apr 26, 2012	19.15	19.45	19.13	19.35	8,853,079	+0.11(+0.60%)
Apr 25, 2012	18.97	19.27	18.93	19.23	7,162,693	+0.42(+2.22%)
Apr 24, 2012	18.57	18.86	18.55	18.82	7,694,512	+0.30(+1.61%)
Apr 23, 2012	18.68	18.69	18.32	18.52	7,970,099	-0.41(-2.18%)
Apr 20, 2012	18.98	19.14	18.89	18.93	5,773,155	+0.03(+0.18%)
Apr 19, 2012	18.97	19.05	18.74	18.90	5,878,664	-0.05(-0.27%)
Apr 18, 2012	18.96	19.06	18.89	18.95	6,185,114	-0.10(-0.51%)
Apr 17, 2012	18.93	19.11	18.72	19.05	8,426,399	+0.21(+1.10%)
Apr 16, 2012	18.94	19.04	18.74	18.84	7,561,515	-0.06(-0.33%)
Apr 13, 2012	19.05	19.11	18.87	18.90	6,982,539	-0.17(-0.90%)
Apr 12, 2012	18.82	19.14	18.76	19.07	8,949,227	+0.30(+1.62%)
Apr 11, 2012	19.03	19.07	18.75	18.77	10,739,035	+0.04(+0.21%)
Apr 10, 2012	19.47	19.50	18.69	18.73	14,681,592	-0.75(-3.83%)
Apr 09, 2012	19.60	19.64	19.39	19.48	8,797,248	-0.52(-2.58%)
Apr 05, 2012	20.08	20.24	19.87	19.99	6,082,873	-0.13(-0.65%)
Apr 04, 2012	20.09	20.19	19.84	20.12	8,036,567	+0.07(+0.34%)
Apr 03, 2012	20.15	20.40	19.99	20.05	10,380,945	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.