Indicators

Harley-Davidson (NY: HOG )

35.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.79	48.85	47.59	47.80	3,155,729	-1.03(-2.10%)
Apr 27, 2017	48.62	49.10	48.57	48.83	2,408,806	+0.13(+0.26%)
Apr 26, 2017	48.15	48.98	47.97	48.70	2,562,030	+0.56(+1.17%)
Apr 25, 2017	47.60	48.19	47.51	48.14	3,296,222	+0.75(+1.58%)
Apr 24, 2017	47.53	47.93	47.22	47.39	3,884,460	+0.43(+0.91%)
Apr 21, 2017	47.38	47.49	46.85	46.96	3,456,575	-0.56(-1.17%)
Apr 20, 2017	47.74	47.77	47.26	47.51	3,248,669	+0.05(+0.11%)
Apr 19, 2017	47.99	48.01	47.24	47.46	4,469,248	-0.42(-0.88%)
Apr 18, 2017	47.83	49.22	47.43	47.88	9,821,243	-2.10(-4.19%)
Apr 17, 2017	50.58	50.64	49.87	49.98	5,944,893	-0.25(-0.50%)
Apr 13, 2017	51.22	51.22	49.95	50.23	5,165,488	-1.14(-2.21%)
Apr 12, 2017	52.66	52.66	51.19	51.37	3,889,368	-0.84(-1.61%)
Apr 11, 2017	52.07	52.27	51.88	52.21	2,359,836	+0.18(+0.34%)
Apr 10, 2017	51.28	52.97	51.27	52.03	4,922,374	+0.78(+1.53%)
Apr 07, 2017	50.96	51.58	50.87	51.25	1,838,067	+0.06(+0.12%)
Apr 06, 2017	50.72	51.31	50.48	51.19	1,937,477	+0.69(+1.37%)
Apr 05, 2017	51.54	51.71	50.48	50.50	1,835,196	-0.82(-1.59%)
Apr 04, 2017	51.46	51.79	51.25	51.32	1,975,225	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.