Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.43	47.65	46.61	46.61	1,931,605	-0.69(-1.46%)
Apr 27, 2007	47.95	48.01	47.31	47.31	1,786,667	-0.80(-1.65%)
Apr 26, 2007	47.79	48.41	47.65	48.10	3,717,722	-0.15(-0.32%)
Apr 25, 2007	47.91	48.52	47.68	48.26	3,183,057	+0.67(+1.41%)
Apr 24, 2007	47.96	47.96	47.03	47.59	2,591,197	-0.39(-0.81%)
Apr 23, 2007	47.87	48.59	47.77	47.98	4,431,391	+0.26(+0.54%)
Apr 20, 2007	46.92	47.74	46.90	47.72	3,995,304	+1.18(+2.53%)
Apr 19, 2007	45.62	47.31	45.39	46.54	6,371,279	+1.44(+3.20%)
Apr 18, 2007	45.35	45.76	45.10	45.10	3,185,035	-0.41(-0.91%)
Apr 17, 2007	45.13	45.64	45.05	45.51	2,213,875	+0.37(+0.82%)
Apr 16, 2007	45.02	45.30	44.69	45.14	2,105,531	+0.13(+0.28%)
Apr 13, 2007	45.35	45.35	44.77	45.02	1,932,964	-0.24(-0.54%)
Apr 12, 2007	45.22	45.49	44.73	45.26	1,653,595	+0.13(+0.29%)
Apr 11, 2007	45.92	46.05	44.86	45.13	4,856,242	-0.92(-2.00%)
Apr 10, 2007	45.65	46.08	45.55	46.05	2,630,895	+0.29(+0.63%)
Apr 09, 2007	45.60	45.94	45.39	45.76	3,308,452	+0.44(+0.97%)
Apr 05, 2007	44.68	45.40	44.55	45.32	3,128,060	+0.69(+1.55%)
Apr 04, 2007	44.00	45.01	43.86	44.63	4,151,252	+0.77(+1.75%)
Apr 03, 2007	43.80	44.02	43.68	43.86	3,402,587	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.