Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.41	11.57	11.05	11.08	6,555,267	-0.39(-3.42%)
Apr 28, 2022	11.32	11.58	11.05	11.47	9,786,820	+0.31(+2.80%)
Apr 27, 2022	11.20	11.44	11.06	11.16	11,925,300	+0.00(+0.00%)
Apr 26, 2022	10.97	11.21	10.71	11.16	11,438,906	+0.06(+0.56%)
Apr 25, 2022	10.70	11.09	10.43	11.09	20,434,226	+0.64(+6.14%)
Apr 22, 2022	10.30	10.59	9.871	10.45	43,999,572	-2.29(-17.98%)
Apr 21, 2022	13.14	13.22	12.63	12.74	6,942,051	-0.07(-0.56%)
Apr 20, 2022	13.13	13.14	12.79	12.81	5,092,262	-0.16(-1.24%)
Apr 19, 2022	12.83	13.26	12.78	12.97	6,793,829	+0.24(+1.89%)
Apr 18, 2022	12.90	13.29	12.63	12.73	9,336,481	+0.15(+1.20%)
Apr 14, 2022	12.79	12.95	12.57	12.58	6,184,570	-0.31(-2.42%)
Apr 13, 2022	11.84	13.69	11.83	12.89	38,133,468	+0.98(+8.23%)
Apr 12, 2022	12.28	12.62	11.90	11.91	8,033,376	-0.19(-1.55%)
Apr 11, 2022	11.81	12.64	11.81	12.10	8,069,384	+0.23(+1.95%)
Apr 08, 2022	11.74	11.99	11.57	11.87	7,321,855	+0.10(+0.83%)
Apr 07, 2022	11.73	11.85	11.40	11.77	7,945,370	-0.05(-0.45%)
Apr 06, 2022	12.06	12.12	11.53	11.82	10,551,348	-0.39(-3.21%)
Apr 05, 2022	12.56	12.72	12.19	12.22	9,017,999	-0.32(-2.56%)
Apr 04, 2022	11.94	12.61	11.92	12.54	10,129,954	+0.61(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.