Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.97	17.23	16.95	17.05	78,167	+0.06(+0.35%)
Apr 27, 2023	16.76	17.00	16.72	16.99	58,882	+0.25(+1.48%)
Apr 26, 2023	16.92	17.09	16.63	16.74	94,195	-0.28(-1.63%)
Apr 25, 2023	17.07	17.14	16.88	17.02	127,589	-0.16(-0.92%)
Apr 24, 2023	17.35	17.35	17.02	17.18	79,694	-0.18(-1.03%)
Apr 21, 2023	17.38	17.43	17.18	17.36	74,065	+0.03(+0.17%)
Apr 20, 2023	17.30	17.36	17.15	17.33	84,747	-0.04(-0.23%)
Apr 19, 2023	17.19	17.45	17.12	17.37	63,002	+0.13(+0.75%)
Apr 18, 2023	17.36	17.39	17.13	17.24	76,414	-0.13(-0.74%)
Apr 17, 2023	17.00	17.38	17.00	17.37	69,360	+0.34(+1.98%)
Apr 14, 2023	17.26	17.45	16.88	17.03	86,867	-0.16(-0.92%)
Apr 13, 2023	17.12	17.20	16.89	17.19	97,554	+0.12(+0.70%)
Apr 12, 2023	17.24	17.35	17.04	17.07	104,444	-0.10(-0.58%)
Apr 11, 2023	17.17	17.27	16.99	17.17	75,754	-0.02(-0.12%)
Apr 10, 2023	17.07	17.27	16.99	17.19	86,388	+0.06(+0.35%)
Apr 06, 2023	17.08	17.18	17.01	17.13	60,040	+0.15(+0.87%)
Apr 05, 2023	17.07	17.18	16.93	16.98	51,137	-0.15(-0.87%)
Apr 04, 2023	17.22	17.25	16.91	17.13	95,933	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.