Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.82	16.82	16.15	16.19	201,325	-0.67(-3.98%)
Apr 28, 2022	16.64	16.90	16.37	16.86	109,652	+0.40(+2.44%)
Apr 27, 2022	16.67	16.78	16.44	16.46	186,351	-0.28(-1.67%)
Apr 26, 2022	16.94	17.30	16.69	16.74	196,732	-0.35(-2.02%)
Apr 25, 2022	17.04	17.10	16.58	17.08	238,559	+0.07(+0.38%)
Apr 22, 2022	17.16	17.24	17.00	17.02	235,716	-0.21(-1.24%)
Apr 21, 2022	17.42	17.47	17.20	17.23	104,665	-0.04(-0.22%)
Apr 20, 2022	17.20	17.44	17.15	17.27	116,348	+0.15(+0.87%)
Apr 19, 2022	17.05	17.24	17.04	17.12	93,234	+0.14(+0.82%)
Apr 18, 2022	16.90	17.14	16.87	16.98	115,367	-0.10(-0.60%)
Apr 14, 2022	17.21	17.29	17.03	17.08	119,409	-0.08(-0.49%)
Apr 13, 2022	17.02	17.25	16.95	17.17	87,096	+0.16(+0.93%)
Apr 12, 2022	16.97	17.26	16.94	17.01	149,518	+0.07(+0.44%)
Apr 11, 2022	16.98	17.25	16.89	16.93	108,874	-0.18(-1.04%)
Apr 08, 2022	16.92	17.25	16.92	17.11	122,872	+0.09(+0.55%)
Apr 07, 2022	17.08	17.15	16.86	17.02	138,757	-0.17(-0.98%)
Apr 06, 2022	17.05	17.34	17.00	17.19	167,136	+0.00(+0.00%)
Apr 05, 2022	17.40	17.65	17.19	17.19	151,749	-0.26(-1.50%)
Apr 04, 2022	17.64	17.64	17.25	17.45	146,181	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.