Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.69	14.77	14.27	14.29	310,483	-0.44(-2.96%)
Apr 27, 2017	14.88	14.89	14.71	14.72	166,991	-0.12(-0.83%)
Apr 26, 2017	14.84	15.04	14.78	14.85	161,865	-0.02(-0.15%)
Apr 25, 2017	14.82	15.00	14.77	14.87	157,545	+0.09(+0.64%)
Apr 24, 2017	15.22	15.22	14.68	14.77	208,502	-0.29(-1.93%)
Apr 21, 2017	15.30	15.32	15.01	15.06	179,227	-0.15(-1.00%)
Apr 20, 2017	15.19	15.28	15.12	15.22	130,649	+0.01(+0.05%)
Apr 19, 2017	15.28	15.38	15.12	15.21	108,909	-0.08(-0.52%)
Apr 18, 2017	15.24	15.30	15.16	15.29	100,385	+0.10(+0.67%)
Apr 17, 2017	15.23	15.25	15.06	15.19	116,381	+0.07(+0.43%)
Apr 13, 2017	15.17	15.23	15.06	15.12	58,663	-0.07(-0.48%)
Apr 12, 2017	15.20	15.32	15.12	15.20	94,493	-0.03(-0.19%)
Apr 11, 2017	15.06	15.34	14.90	15.22	324,061	+0.18(+1.21%)
Apr 10, 2017	15.04	15.10	14.93	15.04	81,319	+0.05(+0.34%)
Apr 07, 2017	15.06	15.09	14.93	14.99	132,295	-0.02(-0.15%)
Apr 06, 2017	14.99	15.07	14.85	15.01	150,435	+0.04(+0.29%)
Apr 05, 2017	14.96	15.07	14.92	14.97	171,204	+0.02(+0.15%)
Apr 04, 2017	14.82	15.00	14.80	14.95	146,551	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.