Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.74	10.75	10.57	10.58	150,510	-0.12(-1.16%)
Apr 28, 2011	10.71	10.79	10.67	10.70	162,629	+0.01(+0.05%)
Apr 27, 2011	10.72	10.75	10.65	10.70	112,648	+0.02(+0.15%)
Apr 26, 2011	10.70	10.83	10.66	10.68	223,208	+0.02(+0.20%)
Apr 25, 2011	10.79	10.80	10.57	10.66	139,340	-0.12(-1.10%)
Apr 21, 2011	10.73	10.80	10.53	10.78	93,127	+0.09(+0.86%)
Apr 20, 2011	10.63	10.69	10.54	10.69	94,334	+0.11(+1.07%)
Apr 19, 2011	10.57	10.62	10.50	10.57	93,292	+0.01(+0.10%)
Apr 18, 2011	10.47	10.57	10.38	10.56	127,765	+0.00(+0.00%)
Apr 15, 2011	10.39	10.58	10.29	10.56	230,175	+0.17(+1.60%)
Apr 14, 2011	10.16	10.40	10.08	10.40	137,565	+0.17(+1.63%)
Apr 13, 2011	10.26	10.39	10.19	10.23	215,522	+0.02(+0.16%)
Apr 12, 2011	10.18	10.38	10.18	10.21	150,540	+0.01(+0.05%)
Apr 11, 2011	10.16	10.26	10.13	10.21	100,928	+0.04(+0.37%)
Apr 08, 2011	10.31	10.31	10.07	10.17	75,152	-0.08(-0.79%)
Apr 07, 2011	10.42	10.42	10.20	10.25	148,931	-0.17(-1.65%)
Apr 06, 2011	10.42	10.48	10.38	10.42	251,465	+0.06(+0.57%)
Apr 05, 2011	10.21	10.58	10.21	10.36	272,225	+0.16(+1.53%)
Apr 04, 2011	10.18	10.27	10.05	10.21	262,991	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.