Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.910 8.910 8.604 8.609 233,886 -0.27(-2.99%)
Apr 29, 2010 8.736 8.895 8.542 8.874 169,395 +0.18(+2.12%)
Apr 28, 2010 8.614 8.701 8.527 8.690 114,066 +0.11(+1.25%)
Apr 27, 2010 8.655 8.757 8.578 8.583 125,259 -0.10(-1.12%)
Apr 26, 2010 8.675 8.864 8.675 8.680 165,962 +0.01(+0.06%)
Apr 23, 2010 8.639 8.701 8.507 8.675 152,162 +0.00(+0.00%)
Apr 22, 2010 8.527 8.675 8.435 8.675 138,588 +0.10(+1.13%)
Apr 21, 2010 8.353 8.604 8.307 8.578 234,062 +0.22(+2.69%)
Apr 20, 2010 8.466 8.486 8.267 8.353 310,107 -0.11(-1.33%)
Apr 19, 2010 8.307 8.481 8.282 8.466 239,636 +0.09(+1.10%)
Apr 16, 2010 8.430 8.553 8.369 8.374 148,091 -0.06(-0.73%)
Apr 15, 2010 8.593 8.614 8.430 8.435 195,527 -0.18(-2.07%)
Apr 14, 2010 8.547 8.639 8.481 8.614 109,097 +0.12(+1.44%)
Apr 13, 2010 8.287 8.553 8.190 8.491 174,389 +0.19(+2.28%)
Apr 12, 2010 8.379 8.435 8.297 8.302 157,129 -0.07(-0.79%)
Apr 09, 2010 8.461 8.461 8.343 8.369 166,165 -0.10(-1.21%)
Apr 08, 2010 8.430 8.501 8.430 8.471 80,889 +0.03(+0.36%)
Apr 07, 2010 8.399 8.609 8.389 8.440 176,256 +0.01(+0.06%)
Apr 06, 2010 8.374 8.507 8.348 8.435 202,799 +0.19(+2.29%)
Apr 05, 2010 8.251 8.430 8.144 8.246 240,854 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.