Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.130 8.130 7.712 7.728 465,789 -0.35(-4.30%)
Apr 29, 2009 7.808 8.145 7.677 8.075 544,318 +0.32(+4.15%)
Apr 28, 2009 7.677 7.949 7.597 7.753 241,724 +0.01(+0.13%)
Apr 27, 2009 7.627 7.838 7.492 7.743 411,366 -0.09(-1.16%)
Apr 24, 2009 7.758 8.019 7.546 7.833 175,605 +0.14(+1.83%)
Apr 23, 2009 7.682 7.783 7.406 7.692 323,941 +0.01(+0.13%)
Apr 22, 2009 7.476 7.878 7.446 7.682 600,377 +0.10(+1.26%)
Apr 21, 2009 7.043 7.697 7.043 7.587 455,988 +0.48(+6.80%)
Apr 20, 2009 7.531 7.582 7.079 7.104 322,258 -0.59(-7.71%)
Apr 17, 2009 8.055 8.055 7.637 7.697 310,518 -0.27(-3.35%)
Apr 16, 2009 7.899 8.125 7.624 7.964 264,938 +0.13(+1.60%)
Apr 15, 2009 7.451 7.843 7.406 7.838 351,872 +0.37(+4.92%)
Apr 14, 2009 7.607 7.647 7.416 7.471 343,623 -0.24(-3.13%)
Apr 13, 2009 7.662 7.808 7.406 7.712 124,533 -0.06(-0.78%)
Apr 09, 2009 7.370 7.783 7.370 7.773 219,183 +0.60(+8.34%)
Apr 08, 2009 7.043 7.229 7.043 7.174 151,148 +0.21(+2.96%)
Apr 07, 2009 7.380 7.546 6.892 6.968 221,827 -0.52(-6.92%)
Apr 06, 2009 7.300 7.521 7.063 7.486 219,784 +0.03(+0.40%)
Apr 03, 2009 7.250 7.496 7.149 7.456 359,750 +0.17(+2.28%)
Apr 02, 2009 6.973 7.390 6.812 7.290 296,368 +0.44(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.