Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.482 8.859 8.482 8.487 133,702 +0.05(+0.60%)
Apr 29, 2008 8.678 8.734 8.331 8.437 64,409 -0.23(-2.67%)
Apr 28, 2008 8.603 8.844 8.603 8.668 82,026 +0.04(+0.41%)
Apr 25, 2008 8.744 8.744 8.361 8.633 83,085 -0.09(-1.04%)
Apr 24, 2008 8.382 8.749 8.246 8.724 98,580 +0.43(+5.15%)
Apr 23, 2008 8.170 8.447 7.999 8.296 110,858 +0.16(+1.98%)
Apr 22, 2008 8.301 8.301 7.883 8.135 125,280 -0.22(-2.59%)
Apr 21, 2008 8.457 8.614 8.256 8.351 45,120 -0.18(-2.06%)
Apr 18, 2008 8.366 8.749 8.236 8.527 156,927 +0.30(+3.61%)
Apr 17, 2008 8.387 8.568 8.065 8.231 78,265 -0.21(-2.50%)
Apr 16, 2008 8.276 8.462 8.145 8.442 124,827 +0.26(+3.20%)
Apr 15, 2008 8.090 8.316 7.929 8.180 166,366 +0.20(+2.46%)
Apr 14, 2008 7.868 8.200 7.833 7.984 58,140 +0.12(+1.47%)
Apr 11, 2008 8.231 8.231 7.803 7.868 110,913 -0.44(-5.33%)
Apr 10, 2008 8.004 8.387 7.984 8.311 102,764 +0.29(+3.57%)
Apr 09, 2008 8.135 8.200 7.889 8.024 115,286 -0.16(-1.91%)
Apr 08, 2008 8.256 8.311 8.100 8.180 59,631 -0.15(-1.81%)
Apr 07, 2008 8.467 8.593 8.226 8.331 76,268 -0.10(-1.13%)
Apr 04, 2008 8.854 8.890 8.382 8.427 90,440 -0.43(-4.83%)
Apr 03, 2008 8.693 8.935 8.553 8.854 163,786 -0.06(-0.62%)
Apr 02, 2008 8.417 8.910 8.291 8.910 244,089 +0.38(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.