Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.225	9.250	9.070	9.105	157,796	-0.09(-0.93%)
Apr 27, 2007	9.321	9.416	9.175	9.190	128,906	-0.18(-1.88%)
Apr 26, 2007	9.401	9.441	9.285	9.366	124,722	-0.07(-0.74%)
Apr 25, 2007	9.571	9.582	9.411	9.436	69,932	-0.07(-0.69%)
Apr 24, 2007	9.546	9.546	9.305	9.501	145,842	-0.01(-0.11%)
Apr 23, 2007	9.441	9.556	9.441	9.511	166,562	+0.04(+0.42%)
Apr 20, 2007	9.536	9.536	9.351	9.471	144,846	+0.16(+1.67%)
Apr 19, 2007	9.381	9.411	9.295	9.315	416,805	-0.15(-1.59%)
Apr 18, 2007	9.617	9.617	9.451	9.466	128,309	-0.21(-2.18%)
Apr 17, 2007	9.551	9.717	9.446	9.677	153,612	+0.10(+1.05%)
Apr 16, 2007	9.587	9.627	9.516	9.576	163,773	+0.02(+0.21%)
Apr 13, 2007	9.461	9.556	9.315	9.556	87,266	+0.09(+0.90%)
Apr 12, 2007	9.401	9.476	9.305	9.471	78,499	+0.04(+0.37%)
Apr 11, 2007	9.571	9.571	9.285	9.436	381,939	-0.10(-1.00%)
Apr 10, 2007	9.416	9.531	9.366	9.531	105,197	+0.10(+1.01%)
Apr 09, 2007	9.461	9.471	9.280	9.436	369,387	-0.02(-0.21%)
Apr 05, 2007	9.336	9.461	9.336	9.456	117,151	+0.16(+1.67%)
Apr 04, 2007	9.662	9.682	9.260	9.300	332,727	-0.35(-3.59%)
Apr 03, 2007	9.722	9.812	9.592	9.647	339,103	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.