Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.949	8.462	7.949	8.412	120,852	+0.21(+2.58%)
Apr 27, 2006	8.251	8.382	8.180	8.200	129,399	-0.08(-0.91%)
Apr 26, 2006	8.301	8.392	8.200	8.276	159,413	-0.01(-0.12%)
Apr 25, 2006	8.432	8.432	8.180	8.286	96,403	-0.20(-2.37%)
Apr 24, 2006	8.558	8.558	8.306	8.487	71,358	-0.02(-0.24%)
Apr 21, 2006	8.729	8.729	8.296	8.507	112,106	+0.03(+0.36%)
Apr 20, 2006	8.613	8.613	8.326	8.477	40,350	-0.18(-2.03%)
Apr 19, 2006	8.693	8.849	8.553	8.653	86,862	-0.04(-0.46%)
Apr 18, 2006	8.427	8.693	8.266	8.693	187,837	+0.31(+3.72%)
Apr 17, 2006	8.452	8.472	8.160	8.382	67,780	-0.05(-0.54%)
Apr 13, 2006	8.326	8.527	8.120	8.427	82,290	+0.10(+1.21%)
Apr 12, 2006	7.924	8.326	7.924	8.326	109,522	+0.15(+1.85%)
Apr 11, 2006	8.522	8.553	8.165	8.175	50,487	-0.28(-3.27%)
Apr 10, 2006	8.578	8.688	8.452	8.452	118,069	-0.15(-1.75%)
Apr 07, 2006	8.829	8.980	8.522	8.603	288,813	-0.23(-2.56%)
Apr 06, 2006	8.754	8.915	8.754	8.829	240,114	+0.02(+0.17%)
Apr 05, 2006	8.779	8.824	8.749	8.814	21,665	+0.04(+0.40%)
Apr 04, 2006	8.814	8.920	8.764	8.779	33,790	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.