Indicators

Community Bank System (NY: CBU )

46.47 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.85	62.14	60.04	60.22	933,773	-1.92(-3.09%)
Apr 28, 2022	62.65	62.98	61.56	62.13	272,222	+0.04(+0.06%)
Apr 27, 2022	62.46	62.91	61.81	62.10	340,802	-0.59(-0.94%)
Apr 26, 2022	63.51	64.58	62.55	62.69	300,329	-1.60(-2.49%)
Apr 25, 2022	63.57	64.38	62.51	64.29	340,802	+0.85(+1.34%)
Apr 22, 2022	64.88	64.89	63.40	63.43	234,663	-1.38(-2.14%)
Apr 21, 2022	65.78	66.04	64.57	64.82	196,162	-0.40(-0.62%)
Apr 20, 2022	65.42	65.88	65.21	65.22	141,469	+0.46(+0.71%)
Apr 19, 2022	63.58	65.04	63.58	64.76	232,050	+1.50(+2.36%)
Apr 18, 2022	62.98	63.77	62.87	63.27	138,296	-0.20(-0.31%)
Apr 14, 2022	64.31	64.73	63.28	63.46	186,520	-0.88(-1.37%)
Apr 13, 2022	63.62	64.35	63.20	64.34	142,449	+0.80(+1.27%)
Apr 12, 2022	63.50	64.23	63.18	63.54	223,580	-0.05(-0.07%)
Apr 11, 2022	63.27	64.30	63.27	63.58	252,446	+0.26(+0.41%)
Apr 08, 2022	63.66	64.17	63.14	63.32	187,868	-0.29(-0.46%)
Apr 07, 2022	64.24	64.24	63.38	63.61	279,341	-0.58(-0.90%)
Apr 06, 2022	64.35	64.85	64.00	64.19	247,938	-0.42(-0.65%)
Apr 05, 2022	65.32	65.83	64.36	64.61	244,597	-0.79(-1.22%)
Apr 04, 2022	66.14	66.14	64.72	65.41	246,249	-0.97(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.