Indicators

Gildan Activewear (NY: GIL )

37.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.401	5.411	5.340	5.378	1,171,323	-0.01(-0.25%)
Apr 27, 2007	5.328	5.436	5.300	5.392	853,325	+0.04(+0.82%)
Apr 26, 2007	5.308	5.357	5.294	5.348	1,219,882	-0.00(-0.08%)
Apr 25, 2007	5.362	5.387	5.331	5.352	2,149,598	-0.00(-0.06%)
Apr 24, 2007	5.409	5.426	5.330	5.356	1,152,966	-0.06(-1.05%)
Apr 23, 2007	5.463	5.505	5.378	5.412	1,176,653	-0.02(-0.45%)
Apr 20, 2007	5.415	5.474	5.415	5.437	900,107	+0.03(+0.50%)
Apr 19, 2007	5.438	5.441	5.379	5.410	1,035,715	-0.08(-1.45%)
Apr 18, 2007	5.515	5.535	5.462	5.489	1,342,462	-0.02(-0.35%)
Apr 17, 2007	5.410	5.541	5.404	5.508	1,067,100	+0.09(+1.70%)
Apr 16, 2007	5.354	5.416	5.334	5.416	824,308	+0.14(+2.57%)
Apr 13, 2007	5.335	5.360	5.233	5.281	934,453	-0.06(-1.17%)
Apr 12, 2007	5.261	5.357	5.250	5.343	1,038,676	+0.05(+0.94%)
Apr 11, 2007	5.319	5.335	5.286	5.293	1,186,720	-0.04(-0.68%)
Apr 10, 2007	5.358	5.360	5.292	5.330	1,681,779	-0.01(-0.16%)
Apr 09, 2007	5.355	5.355	5.299	5.338	1,183,167	+0.01(+0.13%)
Apr 05, 2007	5.336	5.381	5.309	5.331	1,638,550	+0.07(+1.27%)
Apr 04, 2007	5.091	5.378	5.058	5.264	3,419,223	+0.17(+3.40%)
Apr 03, 2007	4.976	5.097	4.951	5.091	1,009,067	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.