Indicators

Benchmark Electronics (NY: BHE )

43.03 +0.57 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.85	27.94	27.19	27.25	271,980	-0.52(-1.86%)
Apr 27, 2017	27.47	27.85	27.47	27.77	417,332	+0.30(+1.10%)
Apr 26, 2017	27.51	27.92	27.21	27.47	439,699	-0.04(-0.16%)
Apr 25, 2017	27.42	27.77	27.12	27.51	369,648	+0.30(+1.11%)
Apr 24, 2017	26.99	27.34	26.86	27.21	558,212	+0.56(+2.10%)
Apr 21, 2017	27.47	27.47	26.65	26.65	500,436	-0.95(-3.43%)
Apr 20, 2017	26.61	27.94	26.61	27.59	849,664	+0.82(+3.05%)
Apr 19, 2017	26.73	26.99	26.56	26.78	221,378	+0.17(+0.65%)
Apr 18, 2017	26.52	26.65	26.22	26.61	152,501	+0.09(+0.32%)
Apr 17, 2017	26.22	26.58	26.18	26.52	221,507	+0.43(+1.65%)
Apr 13, 2017	26.39	26.56	26.05	26.09	234,091	-0.34(-1.30%)
Apr 12, 2017	26.69	26.82	26.22	26.43	151,378	-0.30(-1.13%)
Apr 11, 2017	26.43	26.84	26.22	26.73	259,255	+0.26(+0.97%)
Apr 10, 2017	26.61	27.08	26.35	26.48	233,745	-0.13(-0.48%)
Apr 07, 2017	26.73	26.82	26.39	26.61	379,412	-0.17(-0.64%)
Apr 06, 2017	26.61	26.91	26.39	26.78	276,106	+0.26(+0.97%)
Apr 05, 2017	27.04	27.16	26.43	26.52	329,167	-0.43(-1.59%)
Apr 04, 2017	26.91	27.27	26.82	26.95	249,815	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.