Indicators

Usana Health Sciences Inc (NY: USNA )

48.58 +0.02 (+0.03%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.38	77.39	75.88	76.66	76,815	-0.21(-0.27%)
Apr 28, 2022	75.36	78.05	74.90	76.87	71,422	+0.94(+1.24%)
Apr 27, 2022	74.78	76.43	71.19	75.93	142,652	+0.41(+0.54%)
Apr 26, 2022	78.05	78.05	75.52	75.52	91,802	-3.22(-4.09%)
Apr 25, 2022	77.84	79.10	76.52	78.74	74,488	+0.90(+1.16%)
Apr 22, 2022	79.64	80.14	77.67	77.84	79,038	-1.90(-2.38%)
Apr 21, 2022	81.55	82.64	79.70	79.74	77,622	-1.61(-1.98%)
Apr 20, 2022	80.74	81.40	80.61	81.35	40,535	+0.77(+0.96%)
Apr 19, 2022	79.06	81.83	79.06	80.58	71,348	+1.23(+1.55%)
Apr 18, 2022	81.70	82.35	79.01	79.35	59,448	-2.76(-3.36%)
Apr 14, 2022	82.93	83.19	81.68	82.11	58,496	-0.74(-0.89%)
Apr 13, 2022	83.05	83.78	82.43	82.85	67,748	-0.02(-0.02%)
Apr 12, 2022	81.82	83.09	81.76	82.87	99,112	+1.61(+1.98%)
Apr 11, 2022	80.64	82.43	80.64	81.26	63,464	+0.74(+0.92%)
Apr 08, 2022	79.32	81.39	79.31	80.52	64,410	+1.31(+1.65%)
Apr 07, 2022	78.31	79.66	77.65	79.21	100,549	+1.10(+1.41%)
Apr 06, 2022	78.64	79.09	77.47	78.11	64,193	-0.79(-1.00%)
Apr 05, 2022	79.27	79.64	78.52	78.90	68,078	-0.26(-0.33%)
Apr 04, 2022	79.10	79.16	78.14	79.16	87,200	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.