Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.07	34.01	32.72	33.46	63,340	+0.30(+0.89%)
Apr 27, 2006	32.82	33.60	32.66	33.17	38,967	+0.23(+0.70%)
Apr 26, 2006	32.98	33.50	32.84	32.93	22,045	-0.11(-0.33%)
Apr 25, 2006	33.37	33.57	32.98	33.04	43,624	-0.44(-1.33%)
Apr 24, 2006	33.69	33.69	33.17	33.49	53,249	-0.24(-0.71%)
Apr 21, 2006	34.65	34.65	33.62	33.73	43,003	-0.33(-0.98%)
Apr 20, 2006	34.06	34.20	34.04	34.06	84,299	-0.01(-0.04%)
Apr 19, 2006	32.68	34.07	32.21	34.07	135,996	+1.32(+4.03%)
Apr 18, 2006	32.43	33.02	32.28	32.75	128,078	+0.32(+0.99%)
Apr 17, 2006	32.85	32.90	32.28	32.43	136,462	-0.53(-1.62%)
Apr 13, 2006	33.48	33.30	32.88	32.97	100,289	-0.52(-1.54%)
Apr 12, 2006	32.87	33.73	32.87	33.48	69,705	+0.00(+0.00%)
Apr 11, 2006	33.53	33.66	33.27	33.48	69,705	-0.14(-0.40%)
Apr 10, 2006	33.98	33.98	33.37	33.62	110,846	-0.52(-1.53%)
Apr 07, 2006	35.17	35.43	34.14	34.14	95,787	-1.03(-2.93%)
Apr 06, 2006	35.33	35.43	35.11	35.17	113,485	-0.26(-0.73%)
Apr 05, 2006	34.99	35.43	34.90	35.43	203,063	+0.51(+1.46%)
Apr 04, 2006	35.23	35.60	33.91	34.92	142,051	-0.91(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.