Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.53	51.53	49.64	49.74	1,720,182	-1.83(-3.55%)
Apr 27, 2007	51.91	51.97	51.38	51.57	762,241	-0.50(-0.95%)
Apr 26, 2007	51.03	52.34	50.67	52.07	1,451,653	+0.98(+1.91%)
Apr 25, 2007	49.69	51.28	49.69	51.09	1,298,400	+1.57(+3.16%)
Apr 24, 2007	49.99	50.05	48.83	49.53	1,188,090	-0.39(-0.79%)
Apr 23, 2007	50.96	51.00	49.92	49.92	961,432	-1.04(-2.03%)
Apr 20, 2007	50.88	50.96	50.30	50.96	830,164	+0.68(+1.36%)
Apr 19, 2007	49.73	50.75	49.55	50.27	1,340,927	+0.12(+0.24%)
Apr 18, 2007	48.52	50.52	48.52	50.15	2,729,177	+1.42(+2.92%)
Apr 17, 2007	47.68	48.86	47.54	48.73	2,089,197	+1.31(+2.76%)
Apr 16, 2007	47.12	47.97	46.76	47.42	1,525,588	+0.50(+1.06%)
Apr 13, 2007	45.57	47.09	45.42	46.92	1,748,837	+1.35(+2.97%)
Apr 12, 2007	43.50	46.14	43.50	45.57	3,328,233	+0.20(+0.43%)
Apr 11, 2007	46.00	46.66	45.23	45.38	2,666,710	-0.43(-0.93%)
Apr 10, 2007	45.07	46.05	44.90	45.80	1,528,082	+0.92(+2.04%)
Apr 09, 2007	44.97	45.27	44.53	44.89	2,712,347	-0.09(-0.19%)
Apr 05, 2007	45.79	45.97	44.84	44.97	3,167,393	-0.90(-1.96%)
Apr 04, 2007	46.52	46.61	45.67	45.87	1,671,662	-0.72(-1.54%)
Apr 03, 2007	46.13	46.81	46.13	46.59	1,791,077	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.