Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.0354	0.0360	0.0350	0.0353	399,017,920	-0.00(-0.40%)
Apr 29, 2004	0.0360	0.0364	0.0351	0.0354	532,154,624	-0.00(-0.91%)
Apr 28, 2004	0.0366	0.0366	0.0357	0.0358	512,399,808	-0.00(-1.52%)
Apr 27, 2004	0.0362	0.0367	0.0358	0.0363	619,752,320	+0.00(+1.31%)
Apr 26, 2004	0.0355	0.0361	0.0355	0.0358	379,067,040	+0.00(+0.63%)
Apr 23, 2004	0.0363	0.0363	0.0353	0.0356	408,772,800	-0.00(-0.91%)
Apr 22, 2004	0.0352	0.0360	0.0350	0.0359	491,223,424	+0.00(+1.50%)
Apr 21, 2004	0.0354	0.0356	0.0349	0.0354	795,094,720	-0.00(-0.57%)
Apr 20, 2004	0.0366	0.0367	0.0356	0.0356	515,831,168	-0.00(-2.40%)
Apr 19, 2004	0.0367	0.0367	0.0361	0.0365	488,576,384	-0.00(-0.06%)
Apr 16, 2004	0.0365	0.0368	0.0358	0.0365	619,213,120	+0.00(+1.30%)
Apr 15, 2004	0.0355	0.0362	0.0350	0.0360	963,721,472	+0.00(+1.61%)
Apr 14, 2004	0.0362	0.0363	0.0349	0.0355	1,639,846,016	-0.00(-2.08%)
Apr 13, 2004	0.0347	0.0368	0.0343	0.0362	1,840,433,408	+0.00(+0.85%)
Apr 12, 2004	0.0374	0.0374	0.0343	0.0359	1,645,287,168	-0.00(-3.77%)
Apr 08, 2004	0.0381	0.0383	0.0373	0.0373	396,468,928	-0.00(-1.98%)
Apr 07, 2004	0.0372	0.0386	0.0365	0.0381	1,115,828,608	+0.00(+1.80%)
Apr 06, 2004	0.0368	0.0376	0.0368	0.0374	1,235,485,056	+0.00(+0.33%)
Apr 05, 2004	0.0378	0.0380	0.0361	0.0373	1,985,285,760	-0.00(-2.25%)
Apr 02, 2004	0.0399	0.0399	0.0374	0.0381	1,753,522,048	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Annaly Capital Management Inc (NY: NLY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Annaly Capital Management Inc (NY: NLY )

Historical Prices

Sections

Services

The Punxsutawney Spirit