Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.32	46.17	43.80	46.08	4,268,714	+0.90(+1.99%)
Apr 27, 2023	43.93	45.45	43.63	45.18	5,842,458	+0.73(+1.65%)
Apr 26, 2023	44.90	45.73	44.04	44.45	12,041,756	+1.73(+4.05%)
Apr 25, 2023	43.74	44.03	42.60	42.72	6,231,146	-2.04(-4.55%)
Apr 24, 2023	44.63	45.12	44.24	44.75	4,056,440	-0.54(-1.20%)
Apr 21, 2023	45.77	45.87	44.44	45.30	10,349,063	-0.75(-1.63%)
Apr 20, 2023	46.82	47.54	45.73	46.05	6,122,078	-1.14(-2.41%)
Apr 19, 2023	47.22	48.02	47.09	47.19	6,138,547	-0.38(-0.79%)
Apr 18, 2023	47.86	48.00	46.96	47.56	5,154,074	-0.54(-1.13%)
Apr 17, 2023	46.50	48.79	46.46	48.11	18,043,882	+3.39(+7.59%)
Apr 14, 2023	44.60	46.04	44.25	44.72	6,794,158	+0.69(+1.57%)
Apr 13, 2023	43.03	44.13	42.99	44.02	8,240,061	+1.50(+3.53%)
Apr 12, 2023	43.15	43.47	42.47	42.52	3,947,430	-0.30(-0.69%)
Apr 11, 2023	42.52	43.29	42.36	42.82	5,601,905	+0.52(+1.24%)
Apr 10, 2023	42.88	43.06	41.56	42.29	5,436,565	-1.19(-2.73%)
Apr 06, 2023	41.93	43.80	41.73	43.48	9,371,363	+1.72(+4.12%)
Apr 05, 2023	42.07	42.40	40.36	41.76	10,034,873	-1.11(-2.58%)
Apr 04, 2023	43.24	43.56	42.11	42.87	9,228,775	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.