Indicators

Teck Cominco Limited (NY: TECK )

47.97 +0.35 (+0.73%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.27	26.64	26.13	26.41	3,413,731	-0.16(-0.61%)
Apr 27, 2012	26.52	26.69	26.33	26.57	2,835,461	+0.21(+0.81%)
Apr 26, 2012	26.44	26.62	26.11	26.36	3,396,716	-0.14(-0.53%)
Apr 25, 2012	25.99	26.56	25.63	26.50	4,704,123	+0.82(+3.20%)
Apr 24, 2012	25.40	26.23	24.95	25.68	5,242,404	+0.43(+1.71%)
Apr 23, 2012	25.11	25.60	24.85	25.25	6,378,027	-0.88(-3.38%)
Apr 20, 2012	26.64	26.81	26.13	26.13	3,807,806	-0.22(-0.83%)
Apr 19, 2012	26.38	26.81	25.95	26.35	4,290,100	-0.09(-0.35%)
Apr 18, 2012	26.09	26.78	26.02	26.44	4,345,549	+0.25(+0.95%)
Apr 17, 2012	26.49	26.87	26.02	26.20	4,851,396	+0.23(+0.90%)
Apr 16, 2012	26.13	26.47	25.53	25.96	4,451,622	+0.02(+0.08%)
Apr 13, 2012	26.07	26.20	25.65	25.94	3,750,759	-0.32(-1.21%)
Apr 12, 2012	25.28	26.37	25.17	26.26	5,323,960	+1.38(+5.54%)
Apr 11, 2012	24.99	25.36	24.80	24.88	4,949,776	+0.34(+1.38%)
Apr 10, 2012	24.49	24.73	23.87	24.54	5,475,225	+0.09(+0.38%)
Apr 09, 2012	24.48	24.83	24.22	24.45	3,187,442	-0.53(-2.12%)
Apr 05, 2012	25.37	26.02	24.88	24.98	4,802,844	-0.33(-1.29%)
Apr 04, 2012	24.87	25.39	24.61	25.31	6,410,508	-0.36(-1.41%)
Apr 03, 2012	26.18	26.18	25.55	25.67	4,810,323	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.