Indicators

Teck Cominco Limited (NY: TECK )

47.59 -0.18 (-0.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.27	26.65	26.14	26.41	3,413,459	-0.16(-0.61%)
Apr 27, 2012	26.52	26.69	26.33	26.57	2,835,235	+0.21(+0.81%)
Apr 26, 2012	26.44	26.62	26.11	26.36	3,396,445	-0.14(-0.53%)
Apr 25, 2012	25.99	26.57	25.63	26.50	4,703,749	+0.82(+3.20%)
Apr 24, 2012	25.40	26.23	24.95	25.68	5,241,986	+0.43(+1.71%)
Apr 23, 2012	25.12	25.60	24.86	25.25	6,377,519	-0.88(-3.38%)
Apr 20, 2012	26.64	26.81	26.13	26.14	3,807,503	-0.22(-0.83%)
Apr 19, 2012	26.38	26.81	25.95	26.36	4,289,758	-0.09(-0.35%)
Apr 18, 2012	26.09	26.79	26.02	26.45	4,345,202	+0.25(+0.95%)
Apr 17, 2012	26.50	26.87	26.02	26.20	4,851,010	+0.23(+0.90%)
Apr 16, 2012	26.14	26.48	25.53	25.97	4,451,267	+0.02(+0.08%)
Apr 13, 2012	26.07	26.21	25.65	25.94	3,750,460	-0.32(-1.21%)
Apr 12, 2012	25.28	26.37	25.17	26.26	5,323,536	+1.38(+5.54%)
Apr 11, 2012	24.99	25.36	24.80	24.88	4,949,382	+0.34(+1.38%)
Apr 10, 2012	24.49	24.73	23.87	24.54	5,474,789	+0.09(+0.38%)
Apr 09, 2012	24.48	24.83	24.23	24.45	3,187,188	-0.53(-2.12%)
Apr 05, 2012	25.37	26.02	24.88	24.98	4,802,461	-0.33(-1.29%)
Apr 04, 2012	24.87	25.39	24.61	25.31	6,409,997	-0.36(-1.41%)
Apr 03, 2012	26.19	26.19	25.56	25.67	4,809,939	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.