Skip to main content

Teck Cominco Limited (NY: TECK )

47.97 +0.35 (+0.73%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.27 26.64 26.13 26.41 3,413,731 -0.16(-0.61%)
Apr 27, 2012 26.52 26.69 26.33 26.57 2,835,461 +0.21(+0.81%)
Apr 26, 2012 26.44 26.62 26.11 26.36 3,396,716 -0.14(-0.53%)
Apr 25, 2012 25.99 26.56 25.63 26.50 4,704,123 +0.82(+3.20%)
Apr 24, 2012 25.40 26.23 24.95 25.68 5,242,404 +0.43(+1.71%)
Apr 23, 2012 25.11 25.60 24.85 25.25 6,378,027 -0.88(-3.38%)
Apr 20, 2012 26.64 26.81 26.13 26.13 3,807,806 -0.22(-0.83%)
Apr 19, 2012 26.38 26.81 25.95 26.35 4,290,100 -0.09(-0.35%)
Apr 18, 2012 26.09 26.78 26.02 26.44 4,345,549 +0.25(+0.95%)
Apr 17, 2012 26.49 26.87 26.02 26.20 4,851,396 +0.23(+0.90%)
Apr 16, 2012 26.13 26.47 25.53 25.96 4,451,622 +0.02(+0.08%)
Apr 13, 2012 26.07 26.20 25.65 25.94 3,750,759 -0.32(-1.21%)
Apr 12, 2012 25.28 26.37 25.17 26.26 5,323,960 +1.38(+5.54%)
Apr 11, 2012 24.99 25.36 24.80 24.88 4,949,776 +0.34(+1.38%)
Apr 10, 2012 24.49 24.73 23.87 24.54 5,475,225 +0.09(+0.38%)
Apr 09, 2012 24.48 24.83 24.22 24.45 3,187,442 -0.53(-2.12%)
Apr 05, 2012 25.37 26.02 24.88 24.98 4,802,844 -0.33(-1.29%)
Apr 04, 2012 24.87 25.39 24.61 25.31 6,410,508 -0.36(-1.41%)
Apr 03, 2012 26.18 26.18 25.55 25.67 4,810,323 -0.49(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.