Indicators

Magna International (NY: MGA )

43.40 +0.24 (+0.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.03	49.67	48.69	49.33	835,345	+0.30(+0.62%)
Apr 27, 2023	49.22	49.59	48.28	49.03	849,748	-0.08(-0.15%)
Apr 26, 2023	49.21	50.30	48.96	49.11	831,386	-0.09(-0.17%)
Apr 25, 2023	50.02	50.10	49.17	49.19	1,003,458	-1.10(-2.18%)
Apr 24, 2023	49.81	50.35	49.56	50.29	541,085	+0.58(+1.16%)
Apr 21, 2023	49.79	49.93	49.16	49.71	698,791	-0.44(-0.89%)
Apr 20, 2023	49.52	50.42	49.27	50.16	1,308,365	-0.63(-1.25%)
Apr 19, 2023	50.65	51.16	50.18	50.79	1,605,828	-1.01(-1.95%)
Apr 18, 2023	51.86	52.79	51.23	51.80	1,118,598	+0.34(+0.66%)
Apr 17, 2023	51.25	51.51	50.68	51.46	880,977	+0.06(+0.11%)
Apr 14, 2023	51.14	51.97	50.92	51.40	864,033	+0.17(+0.33%)
Apr 13, 2023	51.13	51.45	50.62	51.23	985,432	+0.46(+0.91%)
Apr 12, 2023	51.45	51.54	50.48	50.77	817,940	+0.13(+0.26%)
Apr 11, 2023	50.29	51.06	50.26	50.64	1,189,441	+0.77(+1.54%)
Apr 10, 2023	48.22	49.90	48.19	49.87	1,099,149	+1.49(+3.09%)
Apr 06, 2023	48.46	49.06	47.64	48.38	1,844,907	-0.09(-0.18%)
Apr 05, 2023	49.16	49.16	48.05	48.46	963,226	-0.99(-2.01%)
Apr 04, 2023	50.65	50.73	49.30	49.46	657,322	-1.15(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.