Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.64	54.42	52.36	52.39	3,715,642	+0.13(+0.25%)
Apr 27, 2023	51.34	52.29	51.07	52.26	2,161,613	+0.65(+1.25%)
Apr 26, 2023	52.58	52.75	51.57	51.62	2,028,528	-0.40(-0.76%)
Apr 25, 2023	51.62	52.23	51.22	52.01	2,479,634	+0.16(+0.30%)
Apr 24, 2023	51.97	52.02	51.39	51.86	2,181,353	-0.11(-0.21%)
Apr 21, 2023	52.27	52.57	51.37	51.97	2,466,302	-0.43(-0.83%)
Apr 20, 2023	52.51	53.06	52.21	52.40	2,233,583	+0.38(+0.73%)
Apr 19, 2023	51.97	52.59	51.66	52.02	2,425,676	-0.87(-1.64%)
Apr 18, 2023	53.28	54.29	52.85	52.89	2,564,585	-0.20(-0.38%)
Apr 17, 2023	53.49	53.56	52.54	53.09	2,607,051	-0.80(-1.49%)
Apr 14, 2023	53.80	54.34	52.81	53.90	3,586,029	-0.85(-1.55%)
Apr 13, 2023	54.02	54.98	53.66	54.75	4,787,089	+1.44(+2.70%)
Apr 12, 2023	53.49	53.76	52.55	53.31	3,752,981	+0.86(+1.64%)
Apr 11, 2023	52.01	53.35	51.97	52.45	3,342,344	+0.54(+1.05%)
Apr 10, 2023	51.39	52.01	50.87	51.90	2,726,547	-0.31(-0.60%)
Apr 06, 2023	51.25	52.28	51.02	52.22	2,786,085	+0.57(+1.11%)
Apr 05, 2023	51.50	52.04	50.82	51.64	4,581,208	+0.50(+0.97%)
Apr 04, 2023	48.54	51.29	48.36	51.14	6,779,636	+2.63(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.