Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.722 8.826 8.518 8.561 1,357,319 -0.56(-6.15%)
Apr 29, 2002 9.091 9.282 9.036 9.122 699,751 -0.06(-0.67%)
Apr 26, 2002 8.783 9.245 8.777 9.184 1,890,285 +0.43(+4.93%)
Apr 25, 2002 9.245 9.338 8.691 8.752 2,209,903 -0.43(-4.70%)
Apr 24, 2002 9.122 9.215 9.085 9.184 960,312 +0.09(+1.02%)
Apr 23, 2002 8.888 9.091 8.814 9.091 637,774 +0.20(+2.29%)
Apr 22, 2002 8.814 8.937 8.752 8.888 660,813 +0.12(+1.34%)
Apr 19, 2002 8.481 8.771 8.444 8.771 904,663 +0.29(+3.42%)
Apr 18, 2002 8.722 8.925 8.475 8.481 1,576,995 -0.16(-1.85%)
Apr 17, 2002 8.333 8.685 8.290 8.641 1,031,861 +0.51(+6.21%)
Apr 16, 2002 8.352 8.383 8.105 8.136 767,730 -0.32(-3.79%)
Apr 15, 2002 8.567 8.623 8.444 8.456 508,954 -0.17(-2.00%)
Apr 12, 2002 8.598 8.660 8.401 8.629 903,527 +0.03(+0.36%)
Apr 11, 2002 8.401 8.660 8.204 8.598 1,309,295 +0.25(+2.95%)
Apr 10, 2002 7.828 8.352 7.828 8.352 1,156,139 +0.51(+6.44%)
Apr 09, 2002 7.963 7.994 7.834 7.846 543,511 -0.12(-1.47%)
Apr 08, 2002 8.037 8.198 7.951 7.963 948,793 -0.04(-0.54%)
Apr 05, 2002 8.167 8.198 7.982 8.007 641,344 -0.14(-1.74%)
Apr 04, 2002 7.951 8.148 7.908 8.148 885,843 +0.14(+1.69%)
Apr 03, 2002 8.167 8.302 7.933 8.013 1,376,464 -0.34(-4.06%)
Apr 02, 2002 8.444 8.629 8.352 8.352 1,346,287 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.