Indicators

Autoliv Inc (NY: ALV )

95.36 +2.86 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.20	62.51	60.81	61.20	3,092,584	-4.01(-6.15%)
Apr 27, 2017	64.62	65.60	64.43	65.20	1,586,321	+1.18(+1.84%)
Apr 26, 2017	63.43	64.37	63.41	64.02	1,093,365	+0.89(+1.41%)
Apr 25, 2017	63.25	63.61	62.94	63.13	1,215,980	+0.69(+1.11%)
Apr 24, 2017	62.75	63.05	62.04	62.44	970,892	+1.74(+2.87%)
Apr 21, 2017	61.34	61.37	60.60	60.70	702,234	-0.09(-0.15%)
Apr 20, 2017	60.61	61.04	60.55	60.79	747,932	+0.98(+1.63%)
Apr 19, 2017	60.02	60.41	59.65	59.82	1,153,157	+0.34(+0.58%)
Apr 18, 2017	59.01	59.63	58.92	59.47	618,142	-0.16(-0.28%)
Apr 17, 2017	58.84	59.68	58.70	59.64	440,512	+0.84(+1.42%)
Apr 13, 2017	59.16	59.32	58.69	58.80	499,955	-0.54(-0.92%)
Apr 12, 2017	60.00	60.03	59.29	59.34	631,827	-0.49(-0.83%)
Apr 11, 2017	59.77	59.88	59.13	59.84	736,180	+0.00(+0.00%)
Apr 10, 2017	59.28	59.93	59.23	59.84	1,027,868	+0.96(+1.63%)
Apr 07, 2017	59.13	59.44	58.82	58.88	732,607	-0.05(-0.08%)
Apr 06, 2017	59.54	59.72	58.89	58.93	911,117	-0.24(-0.40%)
Apr 05, 2017	59.88	60.51	59.09	59.17	1,464,510	-0.37(-0.63%)
Apr 04, 2017	60.09	60.24	59.32	59.54	1,495,982	-1.96(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.