Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 72.41 73.01 72.26 72.84 322,073 +0.20(+0.28%)
Apr 29, 2014 73.26 73.38 72.35 72.64 231,969 -0.40(-0.55%)
Apr 28, 2014 72.20 73.06 71.86 73.04 230,456 +1.11(+1.54%)
Apr 25, 2014 72.46 73.60 70.99 71.93 456,301 -1.03(-1.41%)
Apr 24, 2014 72.46 73.03 71.94 72.96 308,633 +0.79(+1.09%)
Apr 23, 2014 72.45 72.55 71.66 72.17 453,100 -0.39(-0.54%)
Apr 22, 2014 72.50 72.80 71.54 72.56 245,055 +0.13(+0.18%)
Apr 21, 2014 72.01 72.45 71.73 72.43 278,344 +0.38(+0.53%)
Apr 17, 2014 72.43 72.05 72.05 72.05 380,800 -0.69(-0.95%)
Apr 16, 2014 72.75 72.95 72.13 72.74 451,287 +0.10(+0.14%)
Apr 15, 2014 72.05 72.89 71.68 72.64 624,963 +0.62(+0.86%)
Apr 14, 2014 71.93 72.15 71.27 72.02 421,584 +0.48(+0.67%)
Apr 11, 2014 71.28 71.80 70.90 71.54 501,539 +0.10(+0.14%)
Apr 10, 2014 71.43 71.87 71.24 71.44 457,295 +0.02(+0.03%)
Apr 09, 2014 71.35 71.67 70.85 71.42 267,894 +0.12(+0.17%)
Apr 08, 2014 70.87 71.38 70.30 71.30 193,179 +0.42(+0.59%)
Apr 07, 2014 70.48 71.55 70.31 70.88 278,551 +0.13(+0.18%)
Apr 04, 2014 70.76 70.99 70.26 70.75 327,543 +0.35(+0.50%)
Apr 03, 2014 70.83 70.83 69.90 70.40 230,936 -0.38(-0.54%)
Apr 02, 2014 70.99 71.23 70.29 70.78 425,294 -0.20(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.