Indicators

Nu Skin Enterprises (NY: NUS )

13.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.91	11.27	10.83	10.91	409,319	+0.01(+0.06%)
Apr 27, 2006	10.89	11.07	10.60	10.91	785,941	-0.06(-0.54%)
Apr 26, 2006	11.03	11.17	10.96	10.97	309,562	+0.03(+0.30%)
Apr 25, 2006	11.09	11.14	10.86	10.93	359,365	-0.11(-1.02%)
Apr 24, 2006	11.15	11.17	11.03	11.05	228,879	-0.12(-1.07%)
Apr 21, 2006	11.16	11.22	11.04	11.16	430,360	-0.01(-0.06%)
Apr 20, 2006	11.23	11.26	11.14	11.17	238,416	-0.06(-0.53%)
Apr 19, 2006	11.39	11.39	11.17	11.23	306,383	-0.15(-1.28%)
Apr 18, 2006	11.22	11.40	11.24	11.38	308,806	+0.17(+1.47%)
Apr 17, 2006	11.36	11.36	11.16	11.21	425,365	-0.19(-1.62%)
Apr 13, 2006	11.28	11.43	11.26	11.40	300,026	+0.11(+1.00%)
Apr 12, 2006	11.16	11.34	11.13	11.28	369,204	+0.10(+0.89%)
Apr 11, 2006	11.60	11.64	11.10	11.18	568,869	-0.46(-3.92%)
Apr 10, 2006	11.87	11.87	11.63	11.64	338,626	-0.24(-2.00%)
Apr 07, 2006	12.08	12.09	11.83	11.88	407,956	-0.13(-1.05%)
Apr 06, 2006	12.06	12.10	11.90	12.00	320,159	+0.02(+0.17%)
Apr 05, 2006	11.86	12.04	11.76	11.98	597,327	+0.16(+1.34%)
Apr 04, 2006	11.42	12.16	11.34	11.82	1,456,383	+0.40(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.