Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.02 +0.48 (+2.71%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.041 5.130 5.024 5.109 16,118,461 +0.04(+0.83%)
Apr 29, 2014 5.067 5.084 5.028 5.067 15,118,314 +0.03(+0.66%)
Apr 28, 2014 5.005 5.051 4.995 5.034 12,895,627 +0.04(+0.80%)
Apr 25, 2014 4.983 5.018 4.967 4.994 13,600,090 -0.00(-0.10%)
Apr 24, 2014 4.994 5.005 4.961 4.999 14,558,587 +0.02(+0.48%)
Apr 23, 2014 4.970 4.976 4.927 4.975 17,169,564 -0.01(-0.29%)
Apr 22, 2014 4.946 5.012 4.900 4.989 18,390,726 -0.00(-0.10%)
Apr 21, 2014 4.988 5.021 4.978 4.994 8,374,079 -0.04(-0.72%)
Apr 17, 2014 5.001 5.030 5.030 5.030 50,649,168 +0.03(+0.57%)
Apr 16, 2014 4.978 5.020 4.927 5.002 19,342,914 -0.04(-0.76%)
Apr 15, 2014 5.111 5.184 4.843 5.040 51,741,436 -0.25(-4.68%)
Apr 14, 2014 5.105 5.317 5.084 5.287 26,736,894 +0.23(+4.57%)
Apr 11, 2014 5.028 5.100 5.024 5.056 14,089,047 +0.04(+0.76%)
Apr 10, 2014 5.099 5.125 5.016 5.018 15,303,849 -0.13(-2.48%)
Apr 09, 2014 5.149 5.171 5.094 5.145 18,115,866 -0.08(-1.57%)
Apr 08, 2014 5.204 5.262 5.179 5.227 9,668,199 +0.03(+0.55%)
Apr 07, 2014 5.175 5.243 5.140 5.199 9,351,615 -0.01(-0.24%)
Apr 04, 2014 5.282 5.300 5.177 5.211 8,064,697 -0.04(-0.71%)
Apr 03, 2014 5.278 5.304 5.199 5.248 7,605,743 -0.05(-0.90%)
Apr 02, 2014 5.270 5.310 5.258 5.296 10,233,928 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.