Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.43 +0.13 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.020 2.032 1.861 1.906 2,167,267 -0.04(-2.26%)
Apr 29, 2004 2.083 2.100 1.937 1.950 570,913 -0.11(-5.40%)
Apr 28, 2004 2.112 2.112 2.051 2.062 269,530 -0.02(-0.94%)
Apr 27, 2004 2.173 2.179 2.062 2.081 687,710 -0.08(-3.68%)
Apr 26, 2004 2.178 2.222 2.160 2.161 939,271 -0.01(-0.68%)
Apr 23, 2004 2.183 2.200 2.155 2.176 904,151 +0.02(+1.08%)
Apr 22, 2004 2.091 2.204 2.037 2.152 661,982 +0.04(+1.74%)
Apr 21, 2004 2.032 2.151 2.032 2.116 978,884 +0.11(+5.69%)
Apr 20, 2004 1.990 2.032 1.977 2.002 695,877 +0.04(+2.25%)
Apr 19, 2004 1.983 1.990 1.919 1.958 1,173,681 -0.06(-3.21%)
Apr 16, 2004 2.014 2.032 1.983 2.023 420,630 +0.01(+0.61%)
Apr 15, 2004 2.042 2.075 1.979 2.010 468,819 -0.00(-0.06%)
Apr 14, 2004 2.032 2.050 1.922 2.012 1,843,422 -0.06(-2.84%)
Apr 13, 2004 2.199 2.200 2.020 2.070 1,262,299 -0.12(-5.53%)
Apr 12, 2004 2.179 2.253 2.179 2.192 926,611 +0.01(+0.62%)
Apr 08, 2004 2.258 2.260 2.167 2.178 411,237 -0.05(-2.20%)
Apr 07, 2004 2.234 2.247 2.192 2.227 996,036 -0.01(-0.33%)
Apr 06, 2004 2.258 2.260 2.232 2.234 1,047,492 -0.02(-1.03%)
Apr 05, 2004 2.397 2.397 2.216 2.258 1,455,054 -0.12(-4.95%)
Apr 02, 2004 2.261 2.387 2.258 2.375 1,402,781 +0.14(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.