Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.33 -0.10 (-0.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8570 0.8999 0.8570 0.8950 33,487 +0.04(+5.18%)
Apr 29, 2002 0.8877 0.8999 0.8509 0.8509 100,461 -0.03(-3.47%)
Apr 26, 2002 0.8815 0.9060 0.8607 0.8815 142,524 +0.01(+1.27%)
Apr 25, 2002 0.8938 0.8938 0.8632 0.8705 43,696 -0.03(-3.79%)
Apr 24, 2002 0.8877 0.9060 0.8754 0.9048 47,780 +0.02(+2.64%)
Apr 23, 2002 0.8938 0.9023 0.8644 0.8815 91,476 -0.02(-1.77%)
Apr 22, 2002 0.9207 0.9232 0.8975 0.8975 46,555 -0.03(-2.79%)
Apr 19, 2002 0.9452 0.9452 0.9195 0.9232 13,068 -0.03(-2.71%)
Apr 18, 2002 0.9428 0.9611 0.9305 0.9489 70,649 +0.01(+0.65%)
Apr 17, 2002 0.9672 0.9795 0.9428 0.9428 29,403 -0.02(-2.28%)
Apr 16, 2002 0.9550 0.9795 0.9366 0.9648 95,152 +0.00(+0.38%)
Apr 15, 2002 0.9379 0.9611 0.9305 0.9611 1,049,942 +0.02(+2.61%)
Apr 12, 2002 0.9305 0.9415 0.9121 0.9366 80,042 -0.01(-0.78%)
Apr 11, 2002 0.9550 0.9550 0.9305 0.9440 116,796 -0.02(-2.41%)
Apr 10, 2002 0.9672 0.9917 0.9366 0.9672 49,413 -0.00(-0.50%)
Apr 09, 2002 0.9587 1.010 0.9366 0.9721 247,069 +0.01(+1.15%)
Apr 08, 2002 0.9550 0.9795 0.9379 0.9611 280,556 +0.01(+1.29%)
Apr 05, 2002 0.9060 0.9550 0.9060 0.9489 67,382 +0.05(+5.30%)
Apr 04, 2002 0.8950 0.9244 0.8950 0.9011 2,411,477 +0.00(+0.27%)
Apr 03, 2002 0.9183 0.9183 0.8975 0.8987 42,063 -0.01(-1.48%)
Apr 02, 2002 0.9244 0.9244 0.8950 0.9121 121,696 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.