Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.00 +0.28 (+1.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.21	31.37	30.13	30.29	50,253	-0.92(-2.94%)
Apr 28, 2022	31.68	32.32	31.01	31.21	47,464	-0.01(-0.03%)
Apr 27, 2022	31.46	32.58	31.22	31.22	28,996	-0.22(-0.70%)
Apr 26, 2022	32.39	33.22	31.38	31.44	42,992	-0.99(-3.07%)
Apr 25, 2022	33.23	33.51	32.36	32.44	60,200	-1.27(-3.78%)
Apr 22, 2022	33.40	33.96	33.29	33.71	37,840	+0.57(+1.73%)
Apr 21, 2022	33.68	33.94	33.13	33.13	23,238	-0.46(-1.38%)
Apr 20, 2022	33.72	34.13	33.29	33.60	32,227	-0.13(-0.40%)
Apr 19, 2022	33.41	34.06	33.29	33.73	45,110	+0.24(+0.73%)
Apr 18, 2022	33.45	33.81	33.08	33.49	42,274	-0.29(-0.85%)
Apr 14, 2022	32.93	33.90	32.93	33.77	40,927	+0.83(+2.53%)
Apr 13, 2022	32.07	33.02	32.03	32.94	52,530	+0.85(+2.65%)
Apr 12, 2022	32.83	33.05	32.02	32.09	67,291	-0.66(-2.01%)
Apr 11, 2022	31.76	32.82	31.75	32.75	157,601	+1.18(+3.74%)
Apr 08, 2022	31.03	31.85	30.87	31.57	55,090	+0.15(+0.48%)
Apr 07, 2022	31.97	31.97	30.73	31.42	60,628	-0.20(-0.64%)
Apr 06, 2022	31.61	32.02	31.61	31.62	74,319	-0.57(-1.77%)
Apr 05, 2022	32.86	33.11	32.03	32.19	77,529	-0.61(-1.86%)
Apr 04, 2022	33.15	33.71	32.70	32.80	63,747	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.