Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.35	22.50	22.15	22.21	68,133	-0.24(-1.07%)
Apr 27, 2017	22.62	22.62	22.26	22.45	63,231	+0.00(+0.00%)
Apr 26, 2017	22.25	22.66	22.25	22.45	100,950	+0.10(+0.45%)
Apr 25, 2017	22.27	22.43	22.18	22.35	79,981	+0.15(+0.68%)
Apr 24, 2017	22.04	22.20	21.94	22.20	128,850	+0.54(+2.50%)
Apr 21, 2017	21.54	21.70	21.48	21.65	72,005	+0.08(+0.38%)
Apr 20, 2017	21.37	21.66	21.30	21.57	92,557	+0.32(+1.51%)
Apr 19, 2017	21.22	21.41	21.17	21.25	95,645	+0.05(+0.24%)
Apr 18, 2017	21.11	21.28	20.99	21.20	75,477	-0.05(-0.24%)
Apr 17, 2017	21.03	21.27	20.97	21.25	103,194	+0.21(+0.99%)
Apr 13, 2017	21.35	21.39	20.92	21.04	106,921	-0.26(-1.21%)
Apr 12, 2017	21.42	21.43	21.22	21.30	101,387	-0.12(-0.56%)
Apr 11, 2017	21.30	21.45	21.17	21.42	115,318	-0.06(-0.29%)
Apr 10, 2017	21.45	21.78	21.31	21.48	94,336	-0.06(-0.26%)
Apr 07, 2017	21.48	21.54	21.29	21.54	78,982	+0.03(+0.12%)
Apr 06, 2017	21.30	21.54	21.16	21.51	80,352	+0.20(+0.95%)
Apr 05, 2017	21.62	21.62	21.22	21.31	103,351	-0.08(-0.38%)
Apr 04, 2017	21.42	21.46	21.24	21.39	88,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.