Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.951	8.951	8.859	8.884	66,736	-0.04(-0.50%)
Apr 27, 2012	8.863	8.935	8.832	8.928	52,983	+0.07(+0.79%)
Apr 26, 2012	8.780	8.889	8.780	8.858	57,940	+0.03(+0.35%)
Apr 25, 2012	8.842	8.868	8.785	8.827	86,491	+0.07(+0.77%)
Apr 24, 2012	8.764	8.780	8.733	8.759	96,482	+0.03(+0.30%)
Apr 23, 2012	8.635	8.733	8.609	8.733	54,704	+0.02(+0.18%)
Apr 20, 2012	8.744	8.795	8.710	8.718	94,305	-0.02(-0.18%)
Apr 19, 2012	8.754	8.811	8.702	8.733	59,723	-0.02(-0.18%)
Apr 18, 2012	8.795	8.858	8.728	8.749	78,745	-0.07(-0.76%)
Apr 17, 2012	8.692	8.884	8.692	8.816	146,388	+0.16(+1.80%)
Apr 16, 2012	8.687	8.707	8.562	8.661	71,044	+0.04(+0.48%)
Apr 13, 2012	8.790	8.810	8.619	8.619	71,064	-0.17(-1.89%)
Apr 12, 2012	8.707	8.884	8.707	8.785	113,034	+0.05(+0.53%)
Apr 11, 2012	8.619	8.760	8.619	8.738	120,289	+0.20(+2.31%)
Apr 10, 2012	8.707	8.719	8.526	8.541	110,246	-0.20(-2.25%)
Apr 09, 2012	8.770	8.797	8.681	8.738	124,464	-0.17(-1.86%)
Apr 05, 2012	8.935	8.961	8.894	8.904	38,906	-0.05(-0.58%)
Apr 04, 2012	9.003	9.023	8.909	8.957	89,435	-0.11(-1.19%)
Apr 03, 2012	9.008	9.070	9.003	9.065	99,953	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.