Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.72 -0.91 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.339 6.354 6.194 6.204 149,006 +0.01(+0.17%)
Apr 29, 2009 6.100 6.318 6.100 6.194 134,792 +0.12(+1.96%)
Apr 28, 2009 6.074 6.157 5.971 6.074 138,556 -0.13(-2.09%)
Apr 27, 2009 6.245 6.339 6.178 6.204 186,257 -0.16(-2.45%)
Apr 24, 2009 6.323 6.377 6.230 6.359 216,096 +0.06(+0.99%)
Apr 23, 2009 6.168 6.308 6.038 6.297 298,495 +0.18(+2.97%)
Apr 22, 2009 6.121 6.323 6.105 6.116 362,966 -0.13(-2.07%)
Apr 21, 2009 5.857 6.261 5.805 6.245 284,325 +0.25(+4.15%)
Apr 20, 2009 6.401 6.401 5.940 5.997 228,967 -0.56(-8.54%)
Apr 17, 2009 6.323 6.598 6.297 6.556 162,861 +0.23(+3.69%)
Apr 16, 2009 6.365 6.427 6.230 6.323 196,772 +0.04(+0.58%)
Apr 15, 2009 6.069 6.297 5.997 6.287 168,588 +0.10(+1.57%)
Apr 14, 2009 6.448 6.463 6.188 6.190 234,321 -0.31(-4.84%)
Apr 13, 2009 6.111 6.515 6.074 6.505 227,375 +0.32(+5.20%)
Apr 09, 2009 5.888 6.199 5.888 6.183 315,163 +0.54(+9.65%)
Apr 08, 2009 5.701 5.717 5.572 5.639 135,118 +0.00(+0.00%)
Apr 07, 2009 5.680 5.753 5.629 5.639 96,603 -0.19(-3.29%)
Apr 06, 2009 5.805 5.867 5.701 5.831 158,030 -0.15(-2.43%)
Apr 03, 2009 5.909 5.981 5.784 5.976 149,052 +0.05(+0.79%)
Apr 02, 2009 5.826 5.991 5.826 5.929 256,590 +0.27(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.