Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

161.84 -0.93 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.055 5.070 4.792 4.799 72,630,688 -0.25(-4.93%)
Apr 29, 2010 4.959 5.082 4.951 5.048 46,616,020 +0.18(+3.77%)
Apr 28, 2010 4.844 4.904 4.740 4.865 96,850,920 +0.10(+2.11%)
Apr 27, 2010 5.044 5.124 4.740 4.764 22,209 -0.36(-7.10%)
Apr 26, 2010 5.196 5.228 5.113 5.128 46,052,796 -0.05(-1.00%)
Apr 23, 2010 5.074 5.193 5.035 5.180 53,907,780 +0.10(+2.01%)
Apr 22, 2010 4.919 5.100 4.836 5.078 64,364,136 +0.05(+0.95%)
Apr 21, 2010 5.054 5.090 4.945 5.031 48,556,480 -0.01(-0.27%)
Apr 20, 2010 5.004 5.055 4.954 5.044 6,969 +0.13(+2.74%)
Apr 19, 2010 4.826 4.922 4.749 4.910 61,162,068 +0.04(+0.83%)
Apr 16, 2010 5.059 5.081 4.791 4.870 98,647,832 -0.24(-4.68%)
Apr 15, 2010 5.067 5.138 5.061 5.109 31,772,030 +0.02(+0.38%)
Apr 14, 2010 4.981 5.093 4.957 5.090 32,925,802 +0.17(+3.37%)
Apr 13, 2010 4.902 4.948 4.823 4.924 34,253,372 +0.01(+0.16%)
Apr 12, 2010 4.905 4.948 4.888 4.916 34,814,940 +0.03(+0.69%)
Apr 09, 2010 4.825 4.892 4.794 4.882 38,586,844 +0.09(+1.87%)
Apr 08, 2010 4.696 4.814 4.651 4.793 47,991,772 +0.04(+0.94%)
Apr 07, 2010 4.805 4.834 4.683 4.748 69,382,048 -0.08(-1.73%)
Apr 06, 2010 4.755 4.857 4.737 4.832 38,402,664 +0.04(+0.78%)
Apr 05, 2010 4.724 4.800 4.685 4.794 30,118,240 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.