Indicators

St. Joe Company (NY: JOE )

55.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.49	25.67	25.21	25.31	414,774	-0.04(-0.15%)
Apr 28, 2011	25.33	25.49	25.13	25.35	275,776	-0.04(-0.15%)
Apr 27, 2011	24.98	25.39	24.81	25.39	400,071	+0.38(+1.51%)
Apr 26, 2011	24.73	25.04	24.73	25.01	256,894	+0.31(+1.26%)
Apr 25, 2011	24.52	24.84	24.47	24.70	412,257	+0.34(+1.39%)
Apr 21, 2011	24.09	24.44	23.86	24.36	267,664	+0.47(+1.99%)
Apr 20, 2011	23.75	23.92	23.53	23.89	289,649	+0.29(+1.23%)
Apr 19, 2011	23.66	23.71	23.50	23.60	579,560	+0.04(+0.16%)
Apr 18, 2011	23.77	23.92	23.53	23.56	616,143	-0.40(-1.66%)
Apr 15, 2011	24.23	24.28	23.74	23.96	751,899	-0.20(-0.84%)
Apr 14, 2011	24.25	24.51	24.04	24.16	729,687	-0.13(-0.52%)
Apr 13, 2011	25.16	25.16	24.20	24.28	928,543	-0.70(-2.79%)
Apr 12, 2011	25.71	25.90	24.91	24.98	920,530	-0.92(-3.55%)
Apr 11, 2011	26.25	26.32	25.61	25.90	1,106,662	-0.31(-1.18%)
Apr 08, 2011	26.20	26.36	26.02	26.21	700,128	+0.05(+0.19%)
Apr 07, 2011	26.19	26.33	25.96	26.16	509,879	-0.09(-0.33%)
Apr 06, 2011	25.97	26.25	25.97	26.25	386,601	+0.45(+1.73%)
Apr 05, 2011	25.20	25.94	25.11	25.81	1,003,182	+0.61(+2.42%)
Apr 04, 2011	25.17	25.48	25.03	25.20	301,208	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.