Indicators

KB Financial Group Inc ADR (NY: KB )

57.77 +0.26 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.54	41.74	40.86	40.90	212,339	-0.84(-2.01%)
Apr 28, 2022	41.13	41.77	41.00	41.74	250,429	+1.07(+2.63%)
Apr 27, 2022	41.19	41.19	40.53	40.67	239,090	-0.87(-2.10%)
Apr 26, 2022	42.42	42.43	41.52	41.54	194,831	-1.25(-2.91%)
Apr 25, 2022	42.49	42.85	41.96	42.79	219,197	-0.03(-0.06%)
Apr 22, 2022	43.95	44.24	42.42	42.81	254,705	-0.28(-0.64%)
Apr 21, 2022	43.66	43.77	43.00	43.09	285,140	-0.66(-1.51%)
Apr 20, 2022	43.55	43.85	43.39	43.75	187,932	+0.77(+1.78%)
Apr 19, 2022	42.79	43.04	42.77	42.98	98,066	-0.04(-0.10%)
Apr 18, 2022	42.91	43.23	42.91	43.03	114,050	+0.05(+0.12%)
Apr 14, 2022	43.18	43.30	42.79	42.98	150,705	-0.20(-0.47%)
Apr 13, 2022	43.10	43.22	42.82	43.18	204,731	+0.13(+0.31%)
Apr 12, 2022	43.50	43.89	43.05	43.05	268,990	-0.37(-0.86%)
Apr 11, 2022	43.14	43.98	43.14	43.42	351,355	+0.47(+1.10%)
Apr 08, 2022	42.22	43.63	42.11	42.95	730,569	+0.30(+0.71%)
Apr 07, 2022	42.61	42.72	41.89	42.65	349,448	-0.72(-1.66%)
Apr 06, 2022	42.96	43.43	42.95	43.37	304,499	+0.30(+0.70%)
Apr 05, 2022	43.73	44.12	43.02	43.06	150,883	-1.61(-3.61%)
Apr 04, 2022	44.40	44.82	44.35	44.68	153,947	+0.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.