Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.68 11.72 11.68 11.72 410 +0.04(+0.37%)
Apr 28, 2016 11.80 11.84 11.46 11.68 4,083 +0.14(+1.21%)
Apr 27, 2016 11.42 11.55 11.15 11.54 61,656 +0.13(+1.14%)
Apr 26, 2016 11.60 11.60 11.27 11.41 24,558 +0.11(+0.97%)
Apr 25, 2016 11.22 11.50 11.22 11.30 5,764 +0.07(+0.62%)
Apr 22, 2016 11.17 11.60 11.17 11.23 29,365 +0.00(+0.00%)
Apr 21, 2016 11.22 11.25 11.17 11.23 3,446 +0.08(+0.72%)
Apr 20, 2016 11.27 11.35 11.05 11.15 30,929 -0.01(-0.09%)
Apr 19, 2016 11.18 11.18 11.16 11.16 1,184 +0.06(+0.54%)
Apr 18, 2016 11.30 11.30 11.06 11.10 6,283 -0.23(-2.03%)
Apr 15, 2016 11.10 11.45 11.10 11.33 51,523 +0.24(+2.16%)
Apr 14, 2016 11.33 11.33 10.64 11.09 8,844 -0.26(-2.25%)
Apr 13, 2016 11.33 11.41 11.08 11.35 14,061 +0.02(+0.13%)
Apr 12, 2016 11.18 11.33 11.18 11.33 9,723 -0.07(-0.61%)
Apr 11, 2016 11.35 11.40 11.25 11.40 5,825 +0.15(+1.33%)
Apr 08, 2016 12.50 12.65 11.01 11.25 83,551 -1.15(-9.27%)
Apr 07, 2016 12.92 12.92 12.40 12.40 69,494 -0.47(-3.65%)
Apr 06, 2016 13.00 13.12 12.86 12.87 7,002 -0.23(-1.76%)
Apr 05, 2016 13.32 13.42 12.85 13.10 25,306 -0.40(-2.96%)
Apr 04, 2016 13.40 13.50 13.10 13.50 15,907 +0.38(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.