Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.49	11.49	11.38	11.49	4,061	-0.14(-1.21%)
Apr 29, 2015	11.76	11.76	11.49	11.63	2,925	-0.03(-0.26%)
Apr 28, 2015	11.60	11.80	11.51	11.66	58,149	+0.05(+0.43%)
Apr 27, 2015	11.20	11.85	11.20	11.61	36,114	+0.31(+2.74%)
Apr 24, 2015	10.97	11.30	10.97	11.30	41,299	-0.09(-0.79%)
Apr 23, 2015	11.42	11.67	11.14	11.39	12,589	-0.04(-0.35%)
Apr 22, 2015	11.01	11.88	11.01	11.43	52,191	+0.32(+2.88%)
Apr 21, 2015	11.02	11.17	11.02	11.11	2,728	-0.10(-0.89%)
Apr 17, 2015	11.13	11.21	11.11	11.21	60	-0.02(-0.18%)
Apr 16, 2015	11.18	11.35	11.02	11.23	18,506	+0.08(+0.72%)
Apr 15, 2015	11.30	11.30	11.10	11.15	18,551	-0.23(-2.02%)
Apr 14, 2015	11.23	11.38	11.16	11.38	25,414	+0.15(+1.34%)
Apr 13, 2015	11.07	11.23	11.02	11.23	7,219	+0.11(+0.99%)
Apr 10, 2015	11.12	11.25	11.03	11.12	21,853	+0.02(+0.18%)
Apr 09, 2015	11.08	11.15	11.01	11.10	2,246	-0.08(-0.71%)
Apr 08, 2015	11.15	11.20	11.03	11.18	4,559	+0.10(+0.90%)
Apr 07, 2015	11.27	11.27	11.08	11.08	11,975	-0.31(-2.71%)
Apr 02, 2015	11.39	11.39	11.39	11.39	400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.