Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	9.810	9.810	9.810	9.810	0	+0.13(+1.34%)
Apr 27, 2011	9.680	9.680	9.470	9.680	3,059	-0.21(-2.12%)
Apr 25, 2011	9.890	9.890	9.890	9.890	0	+0.25(+2.59%)
Apr 21, 2011	9.950	9.950	9.640	9.640	4,575	-0.08(-0.82%)
Apr 20, 2011	9.720	9.720	9.720	9.720	1,000	-0.19(-1.92%)
Apr 19, 2011	9.910	9.910	9.910	9.910	200	-0.01(-0.10%)
Apr 15, 2011	9.920	9.920	9.920	9.920	0	-0.02(-0.20%)
Apr 13, 2011	9.940	9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 12, 2011	9.800	9.940	9.750	9.940	1,895	-0.06(-0.60%)
Apr 11, 2011	9.980	10.05	9.980	10.00	5,600	+0.07(+0.70%)
Apr 08, 2011	10.00	10.25	9.720	9.930	9,720	-0.07(-0.70%)
Apr 07, 2011	10.01	10.04	9.700	10.00	5,455	+0.10(+1.01%)
Apr 06, 2011	10.00	10.19	9.900	9.900	525	-0.20(-1.98%)
Apr 05, 2011	9.930	10.12	9.930	10.10	475	+0.06(+0.60%)
Apr 04, 2011	10.10	10.46	9.950	10.04	8,730	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.