Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.50	12.50	12.50	12.50	100	+0.25(+2.04%)
Apr 29, 2010	12.10	12.25	10.76	12.25	6,228	+0.25(+2.08%)
Apr 28, 2010	12.00	12.00	12.00	12.00	100	+0.10(+0.84%)
Apr 27, 2010	11.40	11.90	11.08	11.90	1,900	+0.15(+1.28%)
Apr 26, 2010	11.90	11.90	11.25	11.75	300	+0.32(+2.80%)
Apr 23, 2010	12.00	12.00	10.81	11.43	8,900	-0.97(-7.82%)
Apr 22, 2010	12.59	12.59	12.00	12.40	500	-0.59(-4.54%)
Apr 20, 2010	12.99	12.99	12.99	12.99	0	+0.40(+3.18%)
Apr 19, 2010	12.01	12.59	12.01	12.59	2,100	+0.04(+0.32%)
Apr 16, 2010	12.51	12.55	12.51	12.55	200	-0.35(-2.71%)
Apr 14, 2010	12.90	12.90	12.90	12.90	0	-0.13(-1.00%)
Apr 13, 2010	13.03	13.03	13.03	13.03	150	+0.53(+4.24%)
Apr 12, 2010	12.54	12.54	12.50	12.50	327	+0.07(+0.56%)
Apr 09, 2010	12.96	12.96	12.43	12.43	800	-0.90(-6.75%)
Apr 08, 2010	13.40	13.40	13.00	13.33	700	-0.07(-0.52%)
Apr 07, 2010	13.40	13.40	13.40	13.40	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.