Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.94	31.13	30.12	31.02	178,525	+0.09(+0.29%)
Apr 27, 2012	31.05	31.05	30.05	30.94	124,807	-0.11(-0.35%)
Apr 26, 2012	30.67	31.11	30.67	31.04	98,505	+0.25(+0.81%)
Apr 25, 2012	30.74	31.05	30.29	30.79	165,192	+0.39(+1.28%)
Apr 24, 2012	30.18	30.76	30.10	30.41	189,578	+0.19(+0.61%)
Apr 23, 2012	29.90	30.30	29.31	30.22	219,872	+0.15(+0.49%)
Apr 20, 2012	30.19	30.34	29.93	30.07	209,746	+0.18(+0.60%)
Apr 19, 2012	30.15	30.34	29.70	29.89	269,557	-0.29(-0.95%)
Apr 18, 2012	29.64	30.30	29.53	30.18	170,995	+0.38(+1.29%)
Apr 17, 2012	29.73	29.99	29.54	29.80	118,658	+0.31(+1.06%)
Apr 16, 2012	30.02	30.19	29.40	29.49	97,575	-0.44(-1.47%)
Apr 13, 2012	29.85	30.00	29.38	29.93	105,350	-0.02(-0.06%)
Apr 12, 2012	30.45	30.45	29.73	29.95	231,566	-0.34(-1.12%)
Apr 11, 2012	29.33	30.32	29.27	30.28	223,131	+1.31(+4.52%)
Apr 10, 2012	29.96	29.96	28.90	28.97	243,994	-0.96(-3.22%)
Apr 09, 2012	29.96	30.14	29.76	29.94	131,758	-0.55(-1.80%)
Apr 05, 2012	30.79	30.94	30.27	30.49	168,314	-0.38(-1.22%)
Apr 04, 2012	30.88	31.02	30.02	30.87	489,647	-0.49(-1.55%)
Apr 03, 2012	31.47	31.76	30.83	31.35	360,670	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.