Skip to main content

Dine Brands Global, Inc. (NY: DIN )

37.58 +0.28 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.42 23.28 22.42 23.21 114,463 +0.80(+3.56%)
Apr 29, 2002 22.48 22.83 22.36 22.42 92,228 +0.06(+0.26%)
Apr 26, 2002 21.97 22.67 21.97 22.36 147,502 +0.40(+1.83%)
Apr 25, 2002 21.75 22.08 21.71 21.96 45,096 +0.25(+1.15%)
Apr 24, 2002 21.48 21.94 21.48 21.71 50,263 +0.22(+1.04%)
Apr 23, 2002 21.02 21.59 21.00 21.48 125,737 +0.47(+2.22%)
Apr 22, 2002 21.01 21.30 20.99 21.02 57,153 -0.04(-0.21%)
Apr 19, 2002 21.25 21.25 20.84 21.06 133,723 -0.19(-0.90%)
Apr 18, 2002 21.59 21.62 21.22 21.25 76,256 -0.36(-1.68%)
Apr 17, 2002 21.87 21.92 21.52 21.62 65,452 -0.22(-0.99%)
Apr 16, 2002 21.81 21.96 21.71 21.83 92,384 +0.01(+0.06%)
Apr 15, 2002 21.81 22.03 21.75 21.82 86,278 +0.01(+0.06%)
Apr 12, 2002 21.75 21.87 21.68 21.81 76,883 +0.10(+0.44%)
Apr 11, 2002 21.94 22.03 21.71 21.71 107,730 -0.22(-1.02%)
Apr 10, 2002 22.29 22.48 21.93 21.94 88,940 -0.29(-1.29%)
Apr 09, 2002 21.81 22.26 21.59 22.22 142,961 +0.42(+1.90%)
Apr 08, 2002 21.27 21.81 21.07 21.81 53,395 +0.47(+2.21%)
Apr 05, 2002 20.79 21.46 20.76 21.34 58,406 +0.58(+2.80%)
Apr 04, 2002 20.95 20.95 20.66 20.76 80,484 -0.26(-1.22%)
Apr 03, 2002 20.81 21.01 20.63 21.01 34,761 +0.13(+0.64%)
Apr 02, 2002 21.13 21.20 20.79 20.88 64,199 -0.25(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.