Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Emerging Markets Debt Defensive ETF (NY: IEMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.86 23.88 23.80 23.84 762 +0.01(+0.06%)
Apr 29, 2019 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Apr 26, 2019 23.82 23.82 23.82 23.82 106 +0.02(+0.10%)
Apr 25, 2019 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Apr 24, 2019 23.83 23.83 23.80 23.80 373 +0.01(+0.06%)
Apr 23, 2019 23.79 23.79 23.79 23.79 0 +0.02(+0.08%)
Apr 22, 2019 23.77 23.77 23.77 23.77 80 -0.01(-0.04%)
Apr 18, 2019 23.78 23.78 23.78 23.78 0 +0.01(+0.04%)
Apr 17, 2019 23.77 23.77 23.77 23.77 0 +0.02(+0.08%)
Apr 16, 2019 23.73 23.75 23.73 23.75 330 +0.00(+0.02%)
Apr 15, 2019 23.75 23.75 23.75 23.75 0 +0.00(+0.02%)
Apr 12, 2019 23.74 23.74 23.74 23.74 0 -0.01(-0.04%)
Apr 11, 2019 23.73 23.75 23.73 23.75 503 -0.03(-0.12%)
Apr 10, 2019 23.78 23.78 23.78 23.78 47 +0.03(+0.12%)
Apr 09, 2019 23.75 23.75 23.75 23.75 0 -0.00(-0.02%)
Apr 08, 2019 23.76 23.76 23.76 23.76 0 +0.00(+0.02%)
Apr 05, 2019 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 04, 2019 23.76 23.76 23.74 23.75 216 +0.00(+0.02%)
Apr 03, 2019 23.75 23.75 23.75 23.75 69 -0.00(-0.02%)
Apr 02, 2019 23.75 23.75 23.75 23.75 1 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.