Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Ai Global Macro ETF (NY: BIKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.20 24.20 24.19 24.19 152 -0.09(-0.37%)
Apr 29, 2019 24.19 24.28 24.19 24.28 756 +0.13(+0.53%)
Apr 26, 2019 24.15 24.15 24.15 24.15 101 +0.02(+0.08%)
Apr 25, 2019 24.13 24.14 24.13 24.13 611 +0.07(+0.31%)
Apr 24, 2019 24.23 24.23 24.05 24.05 568 -0.19(-0.79%)
Apr 23, 2019 24.25 24.26 24.25 24.25 474 +0.01(+0.06%)
Apr 22, 2019 24.23 24.23 24.23 24.23 120 -0.09(-0.37%)
Apr 18, 2019 24.32 24.32 24.32 24.32 0 +0.07(+0.29%)
Apr 17, 2019 24.33 24.36 24.25 24.25 346 +0.00(+0.02%)
Apr 16, 2019 24.23 24.25 24.23 24.25 321 +0.01(+0.04%)
Apr 15, 2019 24.24 24.24 24.24 24.24 835 -0.01(-0.02%)
Apr 12, 2019 24.22 24.24 24.22 24.24 1,115 +0.05(+0.22%)
Apr 11, 2019 24.22 24.22 24.19 24.19 352 -0.03(-0.12%)
Apr 10, 2019 24.24 24.24 24.22 24.22 113 +0.04(+0.16%)
Apr 09, 2019 24.18 24.18 24.18 24.18 1 -0.05(-0.20%)
Apr 08, 2019 24.24 24.25 24.19 24.23 1,411 -0.04(-0.16%)
Apr 05, 2019 24.23 24.27 24.23 24.27 101 +0.05(+0.22%)
Apr 04, 2019 24.21 24.21 24.21 24.21 103 +0.05(+0.22%)
Apr 03, 2019 24.20 24.20 24.16 24.16 227 +0.03(+0.14%)
Apr 02, 2019 24.12 24.12 24.11 24.12 770 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.