Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.73 +0.10 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.13	17.24	17.01	17.06	18,885	-0.12(-0.70%)
Apr 28, 2022	17.15	17.19	16.97	17.19	28,793	+0.10(+0.56%)
Apr 27, 2022	17.28	17.34	17.06	17.09	40,813	-0.11(-0.65%)
Apr 26, 2022	17.23	17.32	17.18	17.20	40,785	-0.05(-0.30%)
Apr 25, 2022	17.14	17.25	17.09	17.25	86,316	+0.14(+0.81%)
Apr 22, 2022	17.21	17.21	17.11	17.12	55,166	-0.10(-0.55%)
Apr 21, 2022	17.25	17.29	17.14	17.21	83,957	+0.03(+0.15%)
Apr 20, 2022	17.29	17.29	17.14	17.19	71,549	-0.03(-0.20%)
Apr 19, 2022	17.19	17.22	17.06	17.22	63,846	+0.02(+0.10%)
Apr 18, 2022	17.25	17.27	17.16	17.20	33,118	-0.00(-0.03%)
Apr 14, 2022	17.24	17.24	17.21	17.21	22,025	-0.03(-0.15%)
Apr 13, 2022	17.23	17.23	17.08	17.23	29,911	+0.02(+0.12%)
Apr 12, 2022	17.26	17.34	17.12	17.21	24,331	+0.06(+0.33%)
Apr 11, 2022	17.16	17.31	17.14	17.16	19,249	-0.02(-0.10%)
Apr 08, 2022	17.19	17.27	17.12	17.17	40,024	-0.09(-0.50%)
Apr 07, 2022	17.19	17.26	17.19	17.26	29,405	+0.01(+0.07%)
Apr 06, 2022	17.25	17.33	17.10	17.25	46,044	-0.00(-0.02%)
Apr 05, 2022	17.29	17.35	17.21	17.25	165,697	-0.07(-0.41%)
Apr 04, 2022	17.17	17.34	17.17	17.32	53,909	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.